Cena Akcji
5,007.00
Dzienna Zmiana
7.00 0.14%
Miesięcznie
-2.13%
Rocznie
14.87%
Q3 Prognozy TE
4,991.65

Kurs Chg Zmiana Rok Data
Anheuser-Busch 57.78 0.08 0.14% 2.81% 2025-07-16
Air Liquide 173.14 -0.66 -0.38% 5.11% 2025-07-16
British American Tobacco 3,866.00 48.00 1.26% 54.83% 2025-07-16
Beiersdorf 108.25 -0.45 -0.41% -21.04% 2025-07-16
Danone 67.50 -0.38 -0.56% 14.87% 2025-07-16
Diageo 1,902.50 14.50 0.77% -24.16% 2025-07-16
Givaudan 3,758.00 6.00 0.16% -10.86% 2025-07-16
Glanbia 12.73 -0.03 -0.24% -30.48% 2025-07-16
Heineken 75.30 -0.12 -0.16% -15.87% 2025-07-16
Henkel 68.02 -0.48 -0.70% -17.59% 2025-07-16
Haleon 360.95 -2.45 -0.67% 7.88% 2025-07-16
Imperial Brands 2,926.00 23.00 0.79% 40.74% 2025-07-16
Kerry 90.20 -0.50 -0.55% 14.18% 2025-07-16
Nestle 76.92 0.33 0.43% -17.84% 2025-07-16
Ontex 6.39 -0.97 -13.18% -22.36% 2025-07-16
L'Oréal 365.20 -2.40 -0.65% -9.50% 2025-07-16
Pernod Ricard 92.60 -0.64 -0.69% -27.09% 2025-07-16
Sarantis 13.50 -0.32 -2.32% 21.62% 2025-07-16
Smith & Nephew 1,096.25 -3.25 -0.30% 0.67% 2025-07-16
Tate & Lyle 521.50 -1.50 -0.29% -17.68% 2025-07-16
Unilever 4,463.50 -4.50 -0.10% 0.06% 2025-07-16

Kurs Zmiana Rok Data
GB100 8946 8.07 0.09% 9.27% 2025-07-16
EU600 542 -3.11 -0.57% 5.25% 2025-07-16